AS Roma Fan Token
ASR · 美元计价
$0.729
1.11%
≈ ￥4.8114
($0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 148 |
EWYBEWYB
|
$145.22 | $145.75 | $137.67 | $132.27万 | — | 2.85% |
| 217 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.25万 | $6,636.40万 | 0.91% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.28万 | $5.38亿 | 1.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
| 410 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $31.87万 | $407.91万 | -0.42% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 4 |
ZEC大零币
|
$1015.61 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.67% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.56% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.65% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 640 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $75.46万 | $2,451.02万 | -0.35% |
| 142 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $142.92万 | — | -1.80% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 418 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $30.99万 | $957.21万 | -1.80% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 408 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.93万 | $2,057.56万 | -3.68% |
相关站点
共 40 个
USD1 _比特币行情
CyberConnect _数字货币市值
BFUSD _币种排行
BEAMX _币种排行
Ondo _币种排行
First Digital _以太坊ETH价格
牛来 _比特币
AMDB _币种排行
EUR _币种排行
NBISB _以太坊ETH价格
Pump.fun _币种排行
Render _数字货币市值
Pepe _以太坊ETH价格
Midnight _比特币行情
ONEchain _以太坊ETH价格
波场 _币种排行
Ondo _加密货币行情
BEB _比特币行情
Arbitrum _比特币行情
Internet _比特币
SNXXB _比特币
SOXSB _比特币行情
Aerodrome _加密货币行情
以太坊 _币种排行
Pyth Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _币种排行
Polygon _BTC行情
First Digital _比特币行情
Arbitrum _BTC行情
Pyth Network _数字货币市值
达世币 _币种排行
RWUSD _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格