ASTSB
ASTSB · 美元计价
$34.34
-5.37%
≈ ￥226.644
(-$1.95)
更新于 2026-11-13 17:50:02
24H 最高$36.48
24H 最低$34.07
今日开盘$36.29
24H 成交量$17.65万
流通市值—
24H 涨跌额(-$1.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |
| 145 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.18万 | $6,521.53万 | -0.41% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.12万 | $5.50亿 | -0.50% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06216 | $0.06415 | $0.05481 | $737.96万 | $5,629.89万 | 6.09% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.39万 | $391.98万 | -0.65% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.24万 | $4,130.12万 | -1.18% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 5 |
ZEC大零币
|
$944.9 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.66% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.48万 | $1,883.14万 | -0.88% |
| 475 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.43万 | — | -0.44% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.72万 | $1.12亿 | -0.36% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005541 | $0.00005746 | $0.00005284 | $77.43万 | $2,347.35万 | -3.32% |
| 139 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.11万 | — | -4.41% |
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.11万 | $940.95万 | 0.47% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 273 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.50万 | $2,062.35万 | 1.76% |