Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 08:45:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 405 |
EWYBEWYB
|
$155.34 | $155.68 | $152.47 | $24.64万 | — | 1.63% |
| 367 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.45 | $28.46万 | $7,317.73万 | -0.91% |
| 94 |
ATOMCosmos
|
$1.453 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -3.07% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 319 |
RERE
|
$0.3369 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.85% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -1.19% |
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
相关站点
共 40 个
Nillion _BTC行情
Pump.fun _币种排行
TONToken _数字货币市值
Official _币种排行
Power Ledger _BTC行情
United Stables _比特币
United Stables _加密货币行情
COTI _以太坊ETH价格
MSTRB _比特币
Plume _币种排行
Ondo _以太坊ETH价格
Ethena _比特币
Hashflow _加密货币行情
Zcash _币种排行
Stellar _加密货币行情
NFPrompt _BTC行情
Cosmos _币种排行
Aptos _比特币行情
Kite _比特币
USD1 _币种排行
Sei _比特币行情
Arbitrum _BTC行情
PancakeSwap _数字货币市值
COTI _加密货币行情
Zcash _以太坊ETH价格
Artificial _比特币
MARSCOIN _比特币行情
Solv Protocol _BTC行情
First Digital _币种排行
SuperVerse _加密货币行情
Quant _加密货币行情
BNB _比特币行情
Vanar Chain _BTC行情
Midnight _以太坊ETH价格
Internet _BTC行情
Stacks _BTC行情
Injective _数字货币市值
BNB _比特币
Bitcoin _比特币
Vanar Chain _比特币