Civic

CVC · 美元计价

$0.02085

3.58% ≈ ￥0.13761 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.02136

24H 最低$0.02008

今日开盘$0.02013

24H 成交量$15.83万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
82	EWYBEWYB	$136.48	$140.19	$130.60	$377.70万	—	-0.07%
211	ORDIOrdinals	$3.337	$3.39	$3.09	$81.17万	$7,027.09万	5.94%
124	ATOMCosmos	$1.423	$1.45	$1.34	$179.93万	$5.61亿	1.64%
73	牛来牛来 (Niu Lai)	$0.05385	$0.05679	$0.052	$447.49万	$5,397.02万	-1.63%
302	NOMNomina	$0.001513	$0.001538	$0.001369	$47.91万	$436.37万	8.62%
449	RERE	$0.3074	$0.3111	$0.2918	$26.71万	$4,909.82万	4.52%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
4	ZEC大零币	$1360.7	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.01%
564	SKLSKALE	$0.00383	$0.00393	$0.0036	$16.25万	$2,131.06万	4.65%
332	SQQQBSQQQB	$47.97	$51.57	$45.90	$42.09万	—	-2.10%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
546	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.54万	$1.19亿	1.90%
260	NEIROFirst Neiro On Ethereum	$0.00006171	$0.0000628	$0.00005836	$57.66万	$2,602.21万	4.43%
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
62	ZROLayerZero	$1.63	$1.70	$1.57	$660.78万	$1.81亿	-1.15%
569	WAXPWAX	$0.00401	$0.00406	$0.00393	$15.95万	$1,436.51万	1.52%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
141	ATAPRO	$0.0966	$0.1016	$0.0929	$154.45万	$2,176.32万	-3.30%