Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 08:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 317 |
RERE
|
$0.3357 | $0.368 | $0.335 | $35.42万 | $5,447.20万 | -8.53% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 668 |
SQQQBSQQQB
|
$40.79 | $41.26 | $40.72 | $9,756.89 | — | -1.14% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -1.08% |
| 250 |
COINBCOINB
|
$146.53 | $147.27 | $145.49 | $49.70万 | — | 0.40% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
相关站点
共 40 个
Sei _以太坊ETH价格
Celo _比特币
Zcash _加密货币行情
Solv Protocol _比特币行情
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
Artificial _比特币行情
TRON _以太坊ETH价格
Hemi _以太坊ETH价格
Prometeus _BTC行情
牛来 _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
Sei _加密货币行情
Ondo _以太坊ETH价格
COTI _比特币行情
Celestia _BTC行情
Stacks _加密货币行情
THORChain _BTC行情
Power Ledger _数字货币市值
DODO _数字货币市值
Midnight _加密货币行情
Cosmos _比特币
Solv Protocol _比特币行情
Uniswap _比特币
United Stables _BTC行情
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
Injective _加密货币行情
Litecoin _比特币
THORChain _比特币
Morpho _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币
Midnight _BTC行情
Sei _以太坊ETH价格
Stellar _币种排行