IBMB
IBMB · 美元计价
$245.86
0.56%
≈ ￥1622.68
($1.38)
更新于 2026-11-14 14:35:01
24H 最高$247.65
24H 最低$244.27
今日开盘$244.48
24H 成交量$13.35万
流通市值—
24H 涨跌额($1.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 266 |
EWYBEWYB
|
$141.3 | $145.61 | $139.66 | $44.18万 | — | -1.60% |
| 161 |
ORDIOrdinals
|
$3.083 | $3.24 | $3.02 | $110.48万 | $6,656.31万 | -1.15% |
| 132 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.86% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06547 | $0.05757 | $684.95万 | $6,116.40万 | -0.34% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $62.97万 | $4,062.05万 | -1.57% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.50万 | — | 5.21% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 162 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.23万 | — | -3.00% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 559 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.17万 | $1,310.87万 | -1.10% |
| 295 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 0.23% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 233 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $56.53万 | $2,179.74万 | 3.00% |