Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 418 |
EWYBEWYB
|
$154.9 | $155.02 | $152.47 | $22.23万 | — | 1.37% |
| 365 |
ORDIOrdinals
|
$3.467 | $3.55 | $3.45 | $28.76万 | $7,317.73万 | -0.86% |
| 94 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.99万 | $5.75亿 | -2.87% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06031 | $1,166.81万 | $6,746.68万 | 12.59% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1225.95 | $1,264.00 | $1,210.62 | $9,320.05万 | $201.18亿 | -2.25% |
| 386 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.19万 | $2,233.01万 | -0.50% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.88万 | $1.28亿 | -3.26% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -1.27% |
| 250 |
COINBCOINB
|
$146.73 | $147.27 | $145.49 | $49.71万 | — | 0.48% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $658.16万 | $2.09亿 | -2.44% |
| 617 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -2.52% |
| 321 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.18万 | $1,145.51万 | 1.21% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
相关站点
共 40 个
Artificial _比特币
ZAMA _币种排行
Aster _数字货币市值
Initia _BTC行情
Bitcoin Cash _比特币行情
Hedera _比特币
Zcash _数字货币市值
DODO _BTC行情
Worldcoin _比特币行情
Power Ledger _BTC行情
THORChain _BTC行情
Chainlink _币种排行
BNB _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币行情
Lisk _加密货币行情
Hashflow _比特币
RWUSD _数字货币市值
Ethena _比特币
Morpho _比特币行情
Origin _BTC行情
CRCLB _数字货币市值
Morpho _币种排行
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
First Digital _BTC行情
Hashflow _币种排行
GOOGLB _加密货币行情
Celestia _数字货币市值
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _比特币
TONToken _BTC行情
Bitcoin Cash _加密货币行情
Plasma _比特币行情
Midnight _数字货币市值
Ondo _数字货币市值
Aave _币种排行
Ethena _BTC行情