Pendle
PENDLE · 美元计价
$1.511
-3.02%
≈ ￥9.9726
(-$0.05)
更新于 2026-11-12 16:55:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.558
24H 成交量$76.87万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 134 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.97万 | $5.58亿 | -0.92% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.05991 | $0.055 | $388.19万 | $5,924.34万 | 3.44% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 107 |
RERE
|
$0.2511 | $0.2881 | $0.2469 | $183.02万 | $4,583.60万 | -10.96% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 615 |
SQQQBSQQQB
|
$41.63 | $42.08 | $39.64 | $9.61万 | — | -0.07% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $44.87万 | $2,491.00万 | -2.63% |
| 147 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $117.57万 | — | -0.59% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 633 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.19万 | $1,364.19万 | -0.27% |
| 574 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.23万 | $991.19万 | -0.92% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |