Paris Saint-Germain Fan Token
PSG · 美元计价
$0.379
-1.30%
≈ ￥2.5014
(-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.56万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 405 |
EWYBEWYB
|
$155.34 | $155.68 | $152.47 | $24.64万 | — | 1.63% |
| 367 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.45 | $28.46万 | $7,317.73万 | -0.91% |
| 94 |
ATOMCosmos
|
$1.453 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -3.07% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 319 |
RERE
|
$0.3369 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.85% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -1.19% |
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
相关站点
共 40 个
Quant _BTC行情
Dash _BTC行情
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _币种排行
NFPrompt _数字货币市值
Quant _比特币行情
COTI _加密货币行情
Ondo _比特币
INTWB _加密货币行情
Aerodrome _加密货币行情
GOOGLB _币种排行
LayerZero _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币
Aster _数字货币市值
Injective _加密货币行情
Quant _币种排行
Artificial _数字货币市值
MARSCOIN _币种排行
Sophon _以太坊ETH价格
Cardano _币种排行
THORChain _以太坊ETH价格
Uniswap _加密货币行情
BNB _数字货币市值
Lisk _加密货币行情
Mitosis _数字货币市值
USD1 _比特币
CRCLB _数字货币市值
USD1 _数字货币市值
BNB _BTC行情
LayerZero _比特币行情
BNB _加密货币行情
Litecoin _BTC行情
Reserve Rights _比特币
Litecoin _数字货币市值
Power Ledger _加密货币行情
SKHYB _以太坊ETH价格
Zcash _加密货币行情
Aptos _BTC行情