Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
73	牛来牛来 (Niu Lai)	$0.05353	$0.05679	$0.052	$445.21万	$5,397.02万	-1.80%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.77万	$436.37万	8.55%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
4	ZEC大零币	$1354.64	$1,388.00	$1,220.45	$3.04亿	$221.69亿	9.32%
564	SKLSKALE	$0.00382	$0.00393	$0.0036	$16.32万	$2,131.06万	4.66%
334	SQQQBSQQQB	$47.97	$51.57	$45.90	$41.81万	—	-2.42%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.47万	$1.19亿	2.07%
261	NEIROFirst Neiro On Ethereum	$0.00006157	$0.0000628	$0.00005836	$57.56万	$2,602.21万	4.30%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
62	ZROLayerZero	$1.626	$1.70	$1.57	$657.75万	$1.81亿	-0.31%
573	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.81万	$1,436.51万	1.78%
521	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.27万	$1,065.58万	4.87%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
143	ATAPRO	$0.0963	$0.1016	$0.0929	$152.66万	$2,176.32万	-3.60%