Sui
SUI · 美元计价
$0.8174
-3.70%
≈ ￥5.3948
(-$0.03)
更新于 2026-11-11 04:45:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8488
24H 成交量$2,706.93万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 176 |
EWYBEWYB
|
$138.74 | $143.64 | $137.67 | $106.08万 | — | -2.92% |
| 201 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $89.52万 | $6,636.40万 | -1.25% |
| 122 |
ATOMCosmos
|
$1.389 | $1.40 | $1.36 | $180.15万 | $5.38亿 | 1.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $440.29万 | $5,780.20万 | -0.21% |
| 412 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $31.78万 | $407.91万 | -1.74% |
| 216 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -2.12% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 4 |
ZEC大零币
|
$1048.58 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.30% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.43万 | $1,951.30万 | -2.48% |
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.30万 | $1.11亿 | -2.63% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $79.25万 | $2,451.02万 | -2.29% |
| 147 |
COINBCOINB
|
$132.04 | $137.70 | $129.51 | $135.22万 | — | -3.89% |
| 60 |
ZROLayerZero
|
$1.473 | $1.56 | $1.45 | $705.85万 | $1.61亿 | -2.13% |
| 609 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.10% |
| 401 |
ROBOFabric Protocol
|
$0.00427 | $0.00455 | $0.00424 | $33.22万 | $957.21万 | -6.15% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 413 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ethena USDe _币种排行
莱特币 _比特币行情
Render _比特币
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Initia _加密货币行情
Quant _数字货币市值
MegaETH _比特币行情
Artificial _币种排行
BENQI _币种排行
Polygon _比特币行情
以太坊 _币种排行
Sophon _加密货币行情
恒星币 _BTC行情
Worldcoin _比特币
大零币 _加密货币行情
MegaETH _比特币行情
比特现金 _数字货币市值
Wrapped _比特币
Hyperliquid _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Wrapped _比特币
RWUSD _数字货币市值
Pyth Network _以太坊ETH价格
Official _比特币
QQQB _BTC行情
Artificial _比特币行情
Test _BTC行情
Act I : The _币种排行
Render _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
Plasma _比特币行情
NFPrompt _加密货币行情