WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$687.38万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 263 |
NOMNomina
|
$0.00155 | $0.001587 | $0.001515 | $51.30万 | $452.25万 | -2.09% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1244.2 | $1,290.83 | $1,238.84 | $7,834.37万 | $203.15亿 | -3.44% |
| 316 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $39.29万 | $2,252.88万 | 0.00% |
| 678 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $6,730.02 | — | -0.68% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000635 | $18.79万 | $1.28亿 | -1.70% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006427 | $0.0000649 | $0.00006359 | $31.63万 | $2,708.81万 | 0.49% |
| 300 |
COINBCOINB
|
$146.62 | $147.24 | $145.16 | $43.67万 | — | 0.25% |
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
相关站点
共 40 个
Ethereum _比特币行情
Bitcoin _币种排行
BUSD _比特币行情
Zcash _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _比特币行情
Hyperlane _数字货币市值
Caldera _加密货币行情
Gunz _比特币
Chainlink _BTC行情
Litecoin _比特币
CRCLB _数字货币市值
Renzo _比特币
TRON _币种排行
Gunz _比特币
BEAMX _比特币
Aster _以太坊ETH价格
XRP _BTC行情
BNB _比特币
Aerodrome _比特币
USD1 _加密货币行情
MSTRB _数字货币市值
Chainlink _加密货币行情
Celestia _数字货币市值
EUR _比特币
Sophon _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币行情
Nillion _币种排行
USDC _BTC行情
SOXLB _比特币行情
THORChain _比特币
Dogecoin _比特币行情
USD1 _数字货币市值
Panther _以太坊ETH价格
Dash _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _BTC行情
CRCLB _BTC行情
USD1 _比特币